Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CDLX250117C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
CDLX250117C00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
CDLX250117C00013000 | 2024-06-13 11:45AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 14.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | - | 10 | 75.98% |
CDLX250117C00015000 | 2024-06-25 9:57AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX250117P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
CDLX250117P00007000 | 2024-06-24 9:31AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 8.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
CDLX250117P00011000 | 2024-06-04 12:26PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |