Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240816C00009000 | 2024-06-26 10:15AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CDLX240816C00010000 | 2024-06-27 10:31AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDLX240816C00011000 | 2024-06-28 11:42AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CDLX240816C00012000 | 2024-06-28 12:09PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CDLX240816C00013000 | 2024-06-25 10:08AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CDLX240816C00014000 | 2024-06-20 2:01PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240816P00005000 | 2024-06-25 10:22AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CDLX240816P00007000 | 2024-06-26 10:42AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDLX240816P00008000 | 2024-06-24 11:14AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |