La bourse est fermée

Christian Dior SE (CDI.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
714,00-1,00 (-0,14 %)
À la clôture : 05:37PM CET
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 2022713,50721,50705,00714,00714,004 180
01 déc. 2022720,00725,50712,00715,00715,006 399
01 déc. 20225 Dividende
30 nov. 2022699,00725,00696,00724,00719,007 805
29 nov. 2022693,00699,00690,00693,50688,714 577
28 nov. 2022686,00692,00680,50690,00685,232 625
25 nov. 2022691,00691,00684,50691,00686,235 399
24 nov. 2022691,00693,50686,00689,00684,241 357
23 nov. 2022688,00691,00684,00690,50685,731 839
22 nov. 2022688,50688,50676,00686,00681,261 907
21 nov. 2022684,50691,00680,00688,50683,752 893
18 nov. 2022688,00691,00684,00687,00682,262 040
17 nov. 2022687,50689,00677,50683,00678,282 238
16 nov. 2022691,00694,00681,00683,50678,784 066
15 nov. 2022688,00698,00685,50691,00686,234 467
14 nov. 2022694,50696,00682,50686,00681,264 177
11 nov. 2022685,00701,00685,00694,50689,708 709
10 nov. 2022637,50675,00635,00675,00670,344 332
09 nov. 2022639,50647,50639,50643,50639,061 852
08 nov. 2022638,50646,00633,50645,00640,551 907
07 nov. 2022645,50649,00639,50640,00635,583 307
04 nov. 2022616,00653,00616,00646,50642,043 604
03 nov. 2022615,50623,00605,50613,00608,773 276
02 nov. 2022644,50646,50619,00619,50615,224 533
01 nov. 2022636,00651,50634,50639,00634,593 543
31 oct. 2022629,50633,00622,00626,50622,176 956
28 oct. 2022629,00632,00624,00627,50623,173 119
27 oct. 2022641,50645,00631,00638,50634,095 346
26 oct. 2022641,00648,00636,00644,50640,054 152
25 oct. 2022623,00643,00620,00643,00638,562 952
24 oct. 2022616,50628,00611,00619,00614,733 117
21 oct. 2022613,00620,50606,50617,00612,743 973
20 oct. 2022611,50624,50610,00622,00617,703 347
19 oct. 2022621,00625,50612,50613,00608,776 433
18 oct. 2022629,50629,50618,50622,50618,203 075
17 oct. 2022614,50624,50600,00622,50618,202 836
14 oct. 2022609,00624,50601,00610,50606,283 547
13 oct. 2022608,50608,50581,50600,00595,868 548
12 oct. 2022603,50614,50600,00608,50604,306 061
11 oct. 2022593,00597,00586,50596,50592,383 184
10 oct. 2022598,50602,50588,50595,50591,395 103
07 oct. 2022619,50623,00603,00603,00598,842 773
06 oct. 2022626,50629,00618,00622,50618,203 493
05 oct. 2022628,00636,00619,50622,00617,702 163
04 oct. 2022601,50631,50599,50631,50627,145 103
03 oct. 2022591,50593,00580,00592,50588,414 715
30 sept. 2022594,00595,50582,50595,50591,395 199
29 sept. 2022590,50590,50579,50589,50585,434 495
28 sept. 2022579,50593,50576,50592,00587,913 719
27 sept. 2022588,00601,00586,00586,00581,952 681
26 sept. 2022576,50598,00576,50587,50583,442 738
23 sept. 2022610,00610,00586,00586,50582,457 148
22 sept. 2022618,00621,00604,50604,50600,332 476
21 sept. 2022610,00621,50605,50621,50617,212 519
20 sept. 2022623,00630,00611,50613,00608,771 859
19 sept. 2022610,50624,50609,00621,00616,712 383
16 sept. 2022619,00619,00610,00613,50609,263 503
15 sept. 2022632,50637,00617,50619,00614,731 907
14 sept. 2022624,50636,50623,50633,00628,634 985
13 sept. 2022642,00646,50629,00629,00624,663 755
12 sept. 2022635,00640,00629,00638,50634,091 958
09 sept. 2022622,50632,50622,00627,50623,172 119
08 sept. 2022610,50624,00608,00619,00614,733 215
07 sept. 2022605,50619,00605,00616,00611,751 602
06 sept. 2022608,50617,50605,00613,00608,771 342
05 sept. 2022604,00612,00600,00610,50606,282 629
02 sept. 2022617,00621,50608,00618,00613,732 098
01 sept. 2022617,00617,00602,00610,50606,282 929
31 août 2022640,00641,50623,50623,50619,193 509
30 août 2022634,00645,50630,50637,00632,603 078
29 août 2022627,50634,00621,00632,00627,643 094
26 août 2022665,50665,50641,00641,00636,572 665
25 août 2022666,00666,50656,00660,50655,941 608
24 août 2022651,00664,00649,50662,00657,431 680
23 août 2022647,00662,00647,00654,50649,983 835
22 août 2022673,50673,50656,50658,00653,463 303
19 août 2022680,00685,50672,00673,50668,852 934
18 août 2022680,50685,50677,00684,00679,282 712
17 août 2022676,50685,50676,00678,50673,814 391
16 août 2022670,50678,50670,00678,50673,812 817
15 août 2022678,00678,00670,50676,50671,831 832
12 août 2022669,00674,50666,00671,50666,861 336
11 août 2022666,00673,50664,00670,00665,372 148
10 août 2022654,50669,50647,50666,00661,403 686
09 août 2022674,50674,50654,50657,00652,463 343
08 août 2022664,00673,00663,50665,50660,905 494
05 août 2022673,00681,00659,50662,00657,433 316
04 août 2022667,50676,00667,50674,50669,843 321
03 août 2022658,00669,50658,00667,50662,892 637
02 août 2022670,50671,00652,50660,00655,444 231
01 août 2022663,00673,50658,00670,50665,873 889
29 juil. 2022656,50669,00656,50661,50656,935 637
28 juil. 2022629,00652,00629,00652,00647,505 006
27 juil. 2022617,00625,50600,50624,50620,193 725
26 juil. 2022627,00627,50608,00611,50607,282 111
25 juil. 2022621,50630,00617,50627,00622,673 500
22 juil. 2022621,50628,50618,00623,00618,702 595
21 juil. 2022611,50623,00609,00620,50616,217 314
20 juil. 2022619,50621,00609,50614,00609,766 058
19 juil. 2022590,50616,00590,00616,00611,752 804
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...