Marchés français ouverture 8 h 24 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0859 -0,0001 (-0,01 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
63 113,30 -991,22 (-1,55 %)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00007500 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 94 | 4,105 | 88.28% |
| CDE240719C00007500 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 980 | 1,505 | 70.31% |
| CDE240920C00007500 | 2024-05-28 2:53PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 39 | 8,099 | 70.70% |
| CDE241220C00007500 | 2024-05-28 3:10PM EDT | 2024-12-20 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 387 | 4,367 | 72.07% |
| CDE250117C00007500 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | +0.08 | +12.12% | 338 | 1,442 | 71.88% |
| CDE251219C00007500 | 2024-05-28 1:06PM EDT | 2025-12-19 | 1.50 | 0.65 | 2.50 | +0.25 | +20.00% | 8 | 117 | 76.61% |
| CDE260116C00007500 | 2024-05-24 10:33AM EDT | 2026-01-16 | 1.56 | 1.25 | 1.65 | +0.15 | +10.64% | 11 | 942 | 70.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00007500 | 2024-05-24 3:33PM EDT | 2024-06-21 | 2.08 | 0.95 | 2.85 | 0.00 | - | 18 | 63 | 64.84% |
| CDE240719P00007500 | 2024-05-20 10:35AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.60 | 0.00 | - | - | 5 | 107.03% |
| CDE240920P00007500 | 2024-05-24 3:28PM EDT | 2024-09-20 | 2.27 | 2.05 | 3.20 | 0.00 | - | 40 | 199 | 103.91% |
| CDE241220P00007500 | 2024-05-20 11:26AM EDT | 2024-12-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | 5 | 20 | 59.18% |
| CDE250117P00007500 | 2024-05-23 9:45AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 58.59% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 69.24% |
| CDE260116P00007500 | 2024-05-28 12:00PM EDT | 2026-01-16 | 2.92 | 2.85 | 3.00 | -0.17 | -5.50% | 1 | 2 | 56.30% |
