Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00002000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 3.90 | 3.20 | 4.00 | +0.80 | +25.81% | 2 | 504 | 270.31% |
CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 3.50 | 4.20 | 0.00 | - | 10 | 114 | 193.36% |
CDE241220C00002000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 3.91 | 2.80 | 5.60 | +0.41 | +11.71% | 12 | 630 | 147.27% |
CDE250117C00002000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 3.90 | 2.65 | 5.90 | +0.60 | +18.18% | 13 | 978 | 150.39% |
CDE251219C00002000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 3.60 | 2.70 | 6.30 | 0.00 | - | 1 | 492 | 120.12% |
CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 4.20 | 2.70 | 6.50 | +0.70 | +20.00% | 26 | 258 | 127.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 190.63% |
CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 176.56% |
CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 114.45% |
CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 107.42% |
CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 73.05% |
CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 360 | 95.90% |