Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 169.14% |
CCSI240920C00025000 | 2024-06-20 12:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CCSI241220C00025000 | 2024-06-26 3:40PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |