Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00020000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CCSI240816C00020000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CCSI240920C00020000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
CCSI241220C00020000 | 2024-06-20 10:00AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719P00020000 | 2024-06-18 10:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCSI240920P00020000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 2.80 | 3.80 | 4.40 | 0.00 | - | - | 9 | 47.85% |