Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00015000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCSI240920C00015000 | 2024-07-02 1:17PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | -3.00 | -53.57% | 2 | 0 | 0.00% |
CCSI241220C00015000 | 2024-06-26 1:46PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240816P00015000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CCSI241220P00015000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 82.62% |