Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI241220C00012500 | 2024-06-14 2:57PM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CCSI241220C00015000 | 2024-06-26 1:46PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCSI241220C00017500 | 2024-06-21 12:24PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CCSI241220C00020000 | 2024-06-20 10:00AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CCSI241220C00022500 | 2024-06-27 2:27PM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCSI241220C00025000 | 2024-06-26 3:40PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CCSI241220C00035000 | 2024-05-28 12:52PM EDT | 35.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 53 | 35 | 92.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI241220P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 1.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.07% |
CCSI241220P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 2.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 60.11% |
CCSI241220P00015000 | 2024-05-09 10:33AM EDT | 15.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 86.23% |
CCSI241220P00017500 | 2024-05-28 3:13PM EDT | 17.50 | 2.40 | 1.90 | 4.00 | 0.00 | - | 10 | 10 | 50.29% |