La bourse ferme dans 3 h 58 min
CAC 40
7 719,74 +23,96 (+0,31 %) Euro Stoxx 50
5 008,29 +20,81 (+0,42 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 371,70 +2,30 (+0,10 %) Bitcoin EUR
51 051,61 -2 295,88 (-4,30 %)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 5.50 | 8.40 | 10.70 | 0.00 | - | 7 | 6 | 262.50% |
| CCSI240920C00012500 | 2024-05-09 12:56PM EDT | 12.50 | 6.80 | 6.30 | 7.80 | 0.00 | - | 31 | 61 | 192.77% |
| CCSI240920C00015000 | 2024-07-02 1:17PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CCSI240920C00017500 | 2024-06-26 1:40PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| CCSI240920C00020000 | 2024-06-24 10:01AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 85 | 12.50% |
| CCSI240920C00022500 | 2024-06-27 3:10PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| CCSI240920C00025000 | 2024-06-20 12:20PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 25.00% |
| CCSI240920C00030000 | 2024-05-09 11:11AM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 91.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00007500 | 2024-04-05 9:57AM EDT | 7.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | 100 | 324 | 141.21% |
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 10.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 21 | 44 | 143.36% |
| CCSI240920P00012500 | 2024-06-20 11:34AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| CCSI240920P00017500 | 2024-06-17 10:12AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| CCSI240920P00020000 | 2024-05-23 2:05PM EDT | 20.00 | 2.80 | 3.80 | 4.40 | 0.00 | - | - | 9 | 61.04% |
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 22.50 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 158.50% |
