Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00015000 | 2024-06-24 12:02PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCSI240719C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCSI240719C00020000 | 2024-06-14 12:36PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CCSI240719C00022500 | 2024-06-11 1:54PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 138.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719P00017500 | 2024-06-28 3:53PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCSI240719P00020000 | 2024-06-18 10:58AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |