Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00060000 | 2024-03-27 1:28PM EDT | 2024-06-21 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 127.73% |
CCS241220C00060000 | 2024-01-02 4:28PM EDT | 2024-12-20 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 123.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00060000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 268.36% |
CCS240920P00060000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 61.84% |
CCS241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 1.20 | 3.50 | 0.00 | - | 1 | 53 | 55.85% |