Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240719C00070000 | 2024-06-03 2:56PM EDT | 70.00 | 15.79 | 9.90 | 14.50 | 0.00 | - | 2 | 2 | 56.15% |
CCS240719C00085000 | 2024-06-27 3:14PM EDT | 85.00 | 0.90 | 1.00 | 4.20 | 0.00 | - | 5 | 64 | 53.47% |
CCS240719C00090000 | 2024-06-24 1:52PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 71.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240719P00080000 | 2024-06-07 10:04AM EDT | 80.00 | 3.00 | 0.10 | 4.50 | 0.00 | - | 9 | 59 | 71.97% |
CCS240719P00085000 | 2024-05-28 2:24PM EDT | 85.00 | 4.80 | 3.60 | 7.70 | 0.00 | - | 10 | 40 | 77.64% |