Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 15.00 | 3.90 | 2.60 | 3.20 | 0.00 | - | 5 | 0 | 56.10% |
CCRN240920C00017500 | 2024-05-06 10:00AM EDT | 17.50 | 1.50 | 1.25 | 1.60 | 0.00 | - | 4 | 5 | 51.32% |
CCRN240920C00020000 | 2024-05-06 2:25PM EDT | 20.00 | 0.75 | 0.45 | 1.40 | 0.00 | - | 1 | 15 | 52.10% |
CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 22.50 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 59.38% |
CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 25.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 72.46% |
CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 60.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240920P00012500 | 2024-02-16 3:16PM EDT | 12.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 56.35% |
CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 15.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 59.96% |
CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 2.46 | 2.00 | 2.70 | 0.00 | - | 4 | 21 | 51.07% |
CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 20.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 5 | 45.41% |
CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |