La bourse ferme dans 26 min
CAC 40
8 147,96 +72,28 (+0,90 %) Euro Stoxx 50
5 045,45 +29,35 (+0,59 %) Dow Jones
38 946,60 +62,34 (+0,16 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 325,20 +1,00 (+0,04 %) Bitcoin EUR
58 230,61 -1 540,01 (-2,58 %)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 249.12% |
| CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 15.00 | 2.90 | 1.55 | 2.00 | 0.00 | - | 15 | 35 | 55.76% |
| CCRN240621C00017500 | 2024-05-07 11:09AM EDT | 17.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 11 | 37 | 45.90% |
| CCRN240621C00020000 | 2024-05-06 2:11PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 49 | 54.10% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 82.62% |
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 99.41% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 136.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 76.76% |
| CCRN240621P00015000 | 2024-05-06 12:45PM EDT | 15.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 6 | 30 | 41.80% |
| CCRN240621P00017500 | 2024-05-03 12:10PM EDT | 17.50 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 71 | 45.02% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.00 | 8.20 | 0.00 | - | 3 | 0 | 115.04% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
