Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00015000 | 2024-05-06 3:51PM EDT | 15.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 181.25% |
CCRN240517C00017500 | 2024-05-07 10:59AM EDT | 17.50 | 0.19 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 62.31% |
CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 128.13% |
CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-05-07 12:23PM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 40 | 60.74% |
CCRN240517P00017500 | 2024-05-06 12:00PM EDT | 17.50 | 1.50 | 0.95 | 1.55 | 0.00 | - | 20 | 95 | 53.52% |
CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 2.10 | 3.70 | 0.00 | - | 25 | 13 | 98.83% |