Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00021000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 152 | 134.38% |
CCL240517C00021000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 356 | 81.25% |
CCL240524C00021000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 20 | 68.75% |
CCL240621C00021000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 106 | 996 | 51.56% |
CCL240719C00021000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 357 | 3,583 | 47.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00021000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 6.00 | 4.80 | 7.40 | 0.00 | - | 168 | 0 | 257.03% |
CCL240621P00021000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.55 | 6.35 | 6.45 | 0.00 | - | 38 | 0 | 56.25% |
CCL240719P00021000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 7.25 | 4.50 | 8.40 | 0.00 | - | 3,620 | 489 | 143.65% |