La bourse ferme dans 3 h 46 min
CAC 40
8 021,22 +63,65 (+0,80 %) Euro Stoxx 50
4 961,89 +40,41 (+0,82 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
59 471,94 +146,09 (+0,25 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00019000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 182 | 50.00% |
| CCL240517C00019000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,184 | 50.00% |
| CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 312 | 25.00% |
| CCL240531C00019000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 282 | 25.00% |
| CCL240607C00019000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 290 | 25.00% |
| CCL240621C00019000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,956 | 17,591 | 25.00% |
| CCL240719C00019000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 2,848 | 12.50% |
| CCL241018C00019000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,366 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 992 | 0.00% |
| CCL240719P00019000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,775 | 0.00% |
| CCL241018P00019000 | 2024-05-02 12:14PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
