Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00018500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 40 | 217.97% |
CCL240517C00018500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 51 | 74.22% |
CCL240524C00018500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 102 | 57.03% |
CCL240531C00018500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 230 | 50.39% |
CCL240607C00018500 | 2024-05-02 10:18AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.53 | 0.00 | - | 36 | 87 | 75.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 3.80 | 4.05 | 0.00 | - | - | 0 | 76.56% |
CCL240531P00018500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.15 | 3.95 | 4.70 | 0.00 | - | 2 | 12 | 89.45% |