Marchés français ouverture 8 h 13 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 931,24 -312,41 (-0,53 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00018000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 299 | 75.00% |
| CCL240517C00018000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,202 | 6,498 | 57.81% |
| CCL240524C00018000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 379 | 56.25% |
| CCL240531C00018000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 200 | 248 | 50.00% |
| CCL240607C00018000 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 18 | 53 | 45.31% |
| CCL240719C00018000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 95 | 5,344 | 44.92% |
| CCL241018C00018000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 0.73 | 0.68 | 0.73 | +0.03 | +4.29% | 132 | 3,299 | 45.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 2.55 | 3.50 | 0.00 | - | 150 | 0 | 131.64% |
| CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 2.83 | 4.45 | 0.00 | - | 2 | 36 | 109.38% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 3.05 | 4.45 | 0.00 | - | - | 0 | 99.22% |
| CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 3.30 | 4.40 | 0.00 | - | 2 | 3 | 93.36% |
| CCL240719P00018000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 3.45 | 3.45 | 3.55 | 0.00 | - | 2 | 1,742 | 37.89% |
| CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 3.70 | 3.80 | 0.00 | - | 1 | 854 | 35.30% |
