La bourse ferme dans 44 min
CAC 40
7 993,16 +35,59 (+0,45 %) Euro Stoxx 50
4 951,14 +29,66 (+0,60 %) Dow Jones
38 773,24 +97,56 (+0,25 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 331,90 +23,30 (+1,01 %) Bitcoin EUR
59 105,33 -298,07 (-0,50 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00017500 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 74 | 151 | 87.50% |
| CCL240517C00017500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 12 | 64 | 82.03% |
| CCL240524C00017500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 16 | 876 | 50.78% |
| CCL240531C00017500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 373 | 45.70% |
| CCL240607C00017500 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 8 | 160 | 42.19% |
| CCL240621C00017500 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | 0.00 | - | 7,023 | 36,382 | 44.73% |
| CCL250117C00017500 | 2024-05-06 10:31AM EDT | 2025-01-17 | 1.30 | 1.27 | 1.30 | +0.02 | +1.56% | 18 | 29,579 | 47.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00017500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 2.45 | 2.87 | 3.05 | 0.00 | - | 8 | 7 | 96.88% |
| CCL240517P00017500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 3.00 | 2.92 | 3.05 | 0.00 | - | - | 0 | 62.50% |
| CCL240524P00017500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.80 | 2.91 | 3.05 | 0.00 | - | 144 | 144 | 49.61% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.97 | 3.05 | 0.00 | - | 13 | 13 | 42.19% |
| CCL240607P00017500 | 2024-05-02 9:31AM EDT | 2024-06-07 | 3.00 | 2.93 | 3.25 | 0.00 | - | - | 27 | 61.52% |
| CCL240621P00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.12 | 2.97 | 3.10 | 0.00 | - | 21 | 5,518 | 38.28% |
| CCL250117P00017500 | 2024-05-01 1:34PM EDT | 2025-01-17 | 3.63 | 3.70 | 3.80 | -0.28 | -7.16% | 5 | 7,760 | 36.30% |
