Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00016500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 1,464 | 25.00% |
CCL240517C00016500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,425 | 25.00% |
CCL240524C00016500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 12.50% |
CCL240531C00016500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 12.50% |
CCL240607C00016500 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
CCL240614C00016500 | 2024-05-03 1:58PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00016500 | 2024-05-01 11:47AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
CCL240517P00016500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 64 | 179 | 0.00% |
CCL240524P00016500 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
CCL240531P00016500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CCL240607P00016500 | 2024-04-29 12:41PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
CCL240614P00016500 | 2024-05-03 11:24AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |