Marchés français ouverture 7 h 23 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 775,47 -793,79 (-1,33 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00016000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 150 | 2,170 | 48.44% |
| CCL240517C00016000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 569 | 29,117 | 41.02% |
| CCL240524C00016000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 194 | 1,050 | 40.63% |
| CCL240531C00016000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 110 | 1,732 | 39.45% |
| CCL240607C00016000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 60 | 126 | 39.55% |
| CCL240614C00016000 | 2024-05-06 2:20PM EDT | 2024-06-14 | 0.31 | 0.26 | 0.34 | 0.00 | - | 144 | 5 | 42.97% |
| CCL240621C00016000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.01 | +2.94% | 487 | 15,261 | 41.31% |
| CCL240719C00016000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.65 | +0.03 | +5.00% | 424 | 14,706 | 44.34% |
| CCL241018C00016000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 1.29 | 1.27 | 1.31 | +0.01 | +0.78% | 643 | 3,925 | 47.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00016000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 1.50 | 1.35 | 1.52 | +0.01 | +0.67% | 6 | 546 | 55.47% |
| CCL240517P00016000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 1.41 | 1.38 | 1.47 | -0.11 | -7.24% | 28 | 3,989 | 42.97% |
| CCL240524P00016000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 1.43 | 1.28 | 1.56 | -0.06 | -4.03% | 1 | 145 | 44.92% |
| CCL240531P00016000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.48 | 1.29 | 1.61 | -0.11 | -6.92% | 2 | 103 | 42.97% |
| CCL240607P00016000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.65 | 1.00 | 1.75 | 0.00 | - | 2 | 8 | 47.95% |
| CCL240614P00016000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.70 | 1.58 | 1.71 | 0.00 | - | 9 | 9 | 41.02% |
| CCL240621P00016000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 1.73 | 1.64 | 1.69 | -0.09 | -4.95% | 21 | 3,540 | 36.72% |
| CCL240719P00016000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 1.81 | 1.85 | 1.93 | -0.25 | -12.14% | 359 | 1,931 | 39.45% |
| CCL241018P00016000 | 2024-05-06 3:12PM EDT | 2024-10-18 | 2.33 | 2.31 | 2.44 | +0.07 | +3.10% | 19 | 3,976 | 40.14% |
