La bourse est fermée
Dow Jones
38 772,01 +96,33 (+0,25 %) Nasdaq
16 306,90 +150,57 (+0,93 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 448,72 -966,47 (-1,63 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:15.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00015500 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,948 | 2,694 | 42.97% |
| CCL240517C00015500 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 1,640 | 8,830 | 41.41% |
| CCL240524C00015500 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | 0.00 | - | 146 | 420 | 40.63% |
| CCL240531C00015500 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | 0.00 | - | 2,484 | 387 | 40.04% |
| CCL240607C00015500 | 2024-05-06 12:24PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.35 | -0.01 | -2.63% | 7 | 18 | 40.04% |
| CCL240614C00015500 | 2024-05-06 1:19PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.44 | 0.00 | - | 7 | 15 | 41.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00015500 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.85 | 0.90 | 0.95 | -0.15 | -15.00% | 29 | 157 | 35.94% |
| CCL240517P00015500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.08 | 0.97 | 1.02 | 0.00 | - | 10 | 2,067 | 35.94% |
| CCL240524P00015500 | 2024-05-06 2:36PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.09 | -0.10 | -9.09% | 46 | 329 | 35.94% |
| CCL240531P00015500 | 2024-05-06 2:26PM EDT | 2024-05-31 | 1.07 | 1.10 | 1.14 | -0.18 | -14.40% | 7 | 44 | 34.77% |
| CCL240607P00015500 | 2024-05-06 1:25PM EDT | 2024-06-07 | 1.13 | 1.16 | 1.21 | -0.14 | -11.02% | 1 | 70 | 35.55% |
| CCL240614P00015500 | 2024-05-02 3:57PM EDT | 2024-06-14 | 1.37 | 1.22 | 1.27 | 0.00 | - | - | 12 | 35.84% |
