La bourse ferme dans 59 min
CAC 40
7 994,38 +36,81 (+0,46 %) Euro Stoxx 50
4 950,71 +29,23 (+0,59 %) Dow Jones
38 821,67 +145,99 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 334,50 +25,90 (+1,12 %) Bitcoin EUR
59 330,86 +77,98 (+0,13 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:14.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00014500 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 347 | 1,494 | 42.97% |
| CCL240517C00014500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.44 | 0.44 | 0.46 | +0.02 | +4.76% | 11 | 6,948 | 43.95% |
| CCL240524C00014500 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.58 | 0.54 | 0.58 | +0.04 | +7.41% | 5 | 365 | 43.95% |
| CCL240531C00014500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.72 | 0.63 | 0.67 | +0.12 | +20.00% | 1 | 344 | 43.46% |
| CCL240607C00014500 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.76 | 0.71 | 0.77 | 0.00 | - | 2 | 7 | 44.34% |
| CCL240614C00014500 | 2024-05-02 12:08PM EDT | 2024-06-14 | 0.86 | 0.78 | 0.85 | 0.00 | - | - | 1 | 44.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00014500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.06 | -20.69% | 1,442 | 2,614 | 33.99% |
| CCL240517P00014500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.35 | 0.36 | 0.39 | -0.06 | -14.63% | 8 | 3,243 | 37.11% |
| CCL240524P00014500 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.46 | 0.45 | 0.48 | -0.01 | -2.13% | 2 | 545 | 36.33% |
| CCL240531P00014500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.56 | 0.52 | 0.55 | -0.04 | -6.67% | 1 | 280 | 35.55% |
| CCL240607P00014500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.64 | 0.44 | 0.65 | 0.00 | - | 28 | 31 | 37.40% |
| CCL240614P00014500 | 2024-05-03 1:52PM EDT | 2024-06-14 | 0.70 | 0.66 | 0.83 | 0.00 | - | 21 | 22 | 43.36% |
