Marchés français ouverture 8 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 999,95 -194,43 (-0,33 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00014000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.64 | 0.64 | 0.86 | +0.09 | +16.36% | 1,167 | 250 | 56.25% |
| CCL240517C00014000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.75 | 0.77 | 0.83 | +0.07 | +10.29% | 85 | 5,356 | 45.51% |
| CCL240524C00014000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.87 | 0.68 | 1.06 | +0.02 | +2.35% | 4 | 273 | 55.47% |
| CCL240531C00014000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.00 | 0.81 | 1.43 | -0.01 | -0.99% | 9 | 185 | 51.56% |
| CCL240607C00014000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.05 | 0.94 | 1.69 | -0.36 | -25.53% | 2 | 2 | 57.62% |
| CCL240621C00014000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.24 | +0.11 | +9.82% | 137 | 4,852 | 44.43% |
| CCL240719C00014000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 1.60 | 1.49 | 1.57 | +0.11 | +7.38% | 41 | 1,817 | 48.34% |
| CCL241018C00014000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 2.19 | 2.00 | 2.42 | +0.03 | +1.39% | 259 | 3,091 | 55.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00014000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 1,518 | 1,701 | 40.63% |
| CCL240517P00014000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.07 | -29.17% | 1,354 | 15,230 | 39.84% |
| CCL240524P00014000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | -0.07 | -21.21% | 21 | 1,206 | 40.43% |
| CCL240531P00014000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 158 | 349 | 38.18% |
| CCL240607P00014000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 0.40 | 0.37 | 0.41 | -0.03 | -6.98% | 29 | 165 | 38.97% |
| CCL240621P00014000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.54 | -0.08 | -13.33% | 2,170 | 11,700 | 39.36% |
| CCL240719P00014000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.76 | 0.76 | 0.79 | -0.08 | -9.52% | 96 | 9,925 | 41.21% |
| CCL241018P00014000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 1.29 | 1.24 | 1.27 | -0.06 | -4.44% | 2 | 17,823 | 40.48% |
