Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00013500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 0.00% |
CCL240517C00013500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 0.00% |
CCL240524C00013500 | 2024-05-01 12:11PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
CCL240531C00013500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00013500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 25.00% |
CCL240517P00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 626 | 3,586 | 12.50% |
CCL240524P00013500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 256 | 12.50% |
CCL240531P00013500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 368 | 6.25% |
CCL240607P00013500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 6.25% |
CCL240614P00013500 | 2024-05-03 2:34PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |