La bourse est fermée
Dow Jones
38 752,55 +76,87 (+0,20 %) Nasdaq
16 272,08 +115,76 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 660,73 -1 013,96 (-1,70 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00012500 | 2024-05-06 11:34AM EDT | 2024-05-10 | 2.03 | 1.96 | 2.23 | -0.37 | -15.42% | 20 | 6 | 120.31% |
| CCL240524C00012500 | 2024-05-01 10:14AM EDT | 2024-05-24 | 2.03 | 2.13 | 2.36 | 0.00 | - | 5 | 7 | 64.06% |
| CCL240621C00012500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.40 | +0.09 | +3.90% | 5 | 9,091 | 51.17% |
| CCL250117C00012500 | 2024-05-06 11:13AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | -0.04 | -1.13% | 10 | 13,369 | 52.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00012500 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 930 | 62.50% |
| CCL240517P00012500 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 64 | 53.13% |
| CCL240524P00012500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2 | 153 | 45.31% |
| CCL240531P00012500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 148 | 44.14% |
| CCL240607P00012500 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 11 | 311 | 43.36% |
| CCL240614P00012500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 33 | 1 | 43.56% |
| CCL240621P00012500 | 2024-05-06 12:41PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.02 | -10.53% | 32 | 61,975 | 42.97% |
| CCL250117P00012500 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.03 | +0.01 | +0.96% | 6 | 39,270 | 42.14% |
