Marchés français ouverture 3 h 5 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 731,05 +494,98 (+1,29 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 431,37 -146,93 (-0,79 %) Bitcoin EUR
58 714,89 -559,20 (-0,94 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00012000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 2.48 | 1.83 | 2.70 | 0.00 | - | 37 | 37 | 147.66% |
| CCL240517C00012000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.30 | 2.53 | 4.30 | 0.00 | - | 2 | 37 | 200.20% |
| CCL240524C00012000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.60 | 2.59 | 2.72 | 0.00 | - | - | 100 | 60.16% |
| CCL240531C00012000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 3.10 | 1.85 | 2.74 | 0.00 | - | - | 1 | 65.23% |
| CCL240719C00012000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 3.00 | 2.79 | 3.10 | +0.19 | +6.76% | 10 | 728 | 51.86% |
| CCL241018C00012000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.55 | 3.35 | 3.50 | 0.00 | - | 6 | 1,982 | 52.00% |
| CCL250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.40 | 4.05 | 4.60 | -0.20 | -4.35% | 201 | 1,402 | 51.22% |
| CCL251219C00012000 | 2024-05-06 2:39PM EDT | 2025-12-19 | 5.19 | 4.70 | 5.30 | -0.21 | -3.89% | 25 | 6,376 | 53.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00012000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 936 | 1,133 | 81.25% |
| CCL240517P00012000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 26 | 2,498 | 50.00% |
| CCL240524P00012000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 28 | 943 | 50.78% |
| CCL240531P00012000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 30 | 133 | 47.66% |
| CCL240607P00012000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 10 | 20 | 47.66% |
| CCL240719P00012000 | 2024-05-06 11:10AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 11 | 24,334 | 45.22% |
| CCL241018P00012000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.57 | 0.00 | - | 22 | 13,851 | 43.26% |
| CCL250620P00012000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 1.25 | 1.21 | 1.31 | -0.01 | -0.79% | 2 | 19,610 | 42.97% |
| CCL251219P00012000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 1.75 | 1.56 | 1.80 | 0.00 | - | 1 | 1,815 | 43.90% |
