Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00011500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
CCL240517P00011500 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 101 | 25.00% |
CCL240524P00011500 | 2024-05-02 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 25.00% |
CCL240531P00011500 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 309 | 25.00% |
CCL240607P00011500 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 491 | 25.00% |
CCL240614P00011500 | 2024-05-03 2:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 100 | 25.00% |