La bourse est fermée
Dow Jones
38 777,90 +102,22 (+0,26 %) Nasdaq
16 301,35 +145,02 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 743,84 -605,14 (-1,02 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 2.56 | 4.40 | 0.00 | - | 1 | 1 | 355.86% |
| CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 3.45 | 3.70 | 0.00 | - | 1 | 21 | 103.13% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 2.51 | 3.75 | 0.00 | - | 1 | 0 | 93.75% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 2.35 | 3.70 | 0.00 | - | 1 | 6 | 69.92% |
| CCL240621C00011000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 3.67 | 2.34 | 4.75 | -0.48 | -11.57% | 2 | 54 | 140.14% |
| CCL240719C00011000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 3.85 | 3.80 | 4.05 | 0.00 | - | 1 | 93 | 62.31% |
| CCL241018C00011000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.30 | 0.00 | - | 2 | 83 | 55.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 233 | 106.25% |
| CCL240517P00011000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 137 | 78.13% |
| CCL240524P00011000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 17 | 845 | 67.97% |
| CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 80 | 248 | 56.25% |
| CCL240607P00011000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 28 | 90 | 53.13% |
| CCL240621P00011000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 9 | 5,641 | 51.17% |
| CCL240719P00011000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 11,169 | 47.85% |
| CCL241018P00011000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 0.35 | 0.32 | 0.35 | -0.01 | -2.78% | 2 | 720 | 44.73% |
