Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00010500 | 2024-04-25 11:48AM EDT | 2024-05-17 | 4.55 | 3.10 | 4.15 | 0.00 | - | - | 38 | 139.84% |
CCL240531C00010500 | 2024-04-16 11:45AM EDT | 2024-05-31 | 3.65 | 4.05 | 4.20 | 0.00 | - | - | 2 | 90.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00010500 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 301 | 87.50% |
CCL240524P00010500 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 85 | 148.05% |
CCL240531P00010500 | 2024-04-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 126.56% |
CCL240607P00010500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 200 | 35 | 55.47% |