La bourse ferme dans 4 h 11 min
CAC 40
8 020,54 +62,97 (+0,79 %) Euro Stoxx 50
4 961,06 +39,58 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,10 +21,50 (+0,93 %) Bitcoin EUR
59 726,45 +571,36 (+0,97 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| CCL240524C00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240531C00010000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240621C00010000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 18,791 | 0.00% |
| CCL240719C00010000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| CCL241018C00010000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 0.00% |
| CCL250117C00010000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 22,286 | 0.00% |
| CCL250620C00010000 | 2024-05-03 1:12PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,269 | 0.00% |
| CCL251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6,334 | 0.00% |
| CCL260116C00010000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,539 | 0.00% |
| CCL261218C00010000 | 2024-05-03 3:51PM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 50.00% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CCL240531P00010000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| CCL240621P00010000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 32,279 | 25.00% |
| CCL240719P00010000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 612 | 25.00% |
| CCL241018P00010000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 37,879 | 12.50% |
| CCL250117P00010000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40,882 | 12.50% |
| CCL250620P00010000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 7,538 | 6.25% |
| CCL251219P00010000 | 2024-05-03 3:15PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5,031 | 6.25% |
| CCL260116P00010000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 7,876 | 6.25% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 2026-12-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 2,014 | 6.25% |
