Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018C00008000 | 2024-07-05 2:05PM EDT | 2024-10-18 | 9.35 | 9.30 | 9.40 | -0.25 | -2.60% | 4 | 1,212 | 93.16% |
CCL251219C00008000 | 2024-07-02 3:05PM EDT | 2025-12-19 | 9.70 | 9.90 | 10.10 | 0.00 | - | 3 | 176 | 66.26% |
CCL260116C00008000 | 2024-06-28 11:03AM EDT | 2026-01-16 | 11.55 | 10.00 | 10.15 | 0.00 | - | 45 | 405 | 66.75% |
CCL261218C00008000 | 2024-07-03 12:57PM EDT | 2026-12-18 | 10.53 | 10.25 | 10.70 | -0.20 | -1.86% | 10 | 192 | 61.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00008000 | 2024-07-01 3:11PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 4,627 | 66.41% |
CCL251219P00008000 | 2024-06-27 10:39AM EDT | 2025-12-19 | 0.36 | 0.28 | 0.77 | 0.00 | - | 2 | 5,593 | 57.13% |
CCL260116P00008000 | 2024-07-01 9:31AM EDT | 2026-01-16 | 0.35 | 0.32 | 0.39 | 0.00 | - | 10 | 903 | 50.88% |
CCL261218P00008000 | 2024-07-02 2:12PM EDT | 2026-12-18 | 0.69 | 0.58 | 0.73 | 0.00 | - | 5 | 217 | 49.22% |