Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00006000 | 2024-07-01 2:20PM EDT | 2024-07-19 | 11.89 | 10.90 | 11.25 | 0.00 | - | 1 | 27 | 287.50% |
CCL241018C00006000 | 2024-06-27 2:52PM EDT | 2024-10-18 | 12.65 | 11.25 | 11.35 | 0.00 | - | 1 | 3 | 118.36% |
CCL250117C00006000 | 2024-06-20 11:45AM EDT | 2025-01-17 | 10.35 | 11.30 | 11.45 | 0.00 | - | 5 | 13 | 95.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00006000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 193.75% |
CCL241018P00006000 | 2024-05-24 10:28AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 4,700 | 89.84% |
CCL250117P00006000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 60 | 0 | 69.14% |