La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 653,54 +240,05 (+0,38 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,430 | 137.50% |
| CCL240719C00035000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 697 | 122.27% |
| CCL241018C00035000 | 2024-05-30 11:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 596 | 56.25% |
| CCL250117C00035000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 14 | 7,875 | 47.85% |
| CCL250620C00035000 | 2024-05-29 10:35AM EDT | 2025-06-20 | 0.13 | 0.09 | 0.20 | 0.00 | - | 10 | 1,184 | 48.15% |
| CCL251219C00035000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 0.42 | 0.20 | 0.41 | 0.00 | - | 5 | 3,460 | 46.24% |
| CCL260116C00035000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 10 | 652 | 45.90% |
| CCL261218C00035000 | 2024-05-31 3:37PM EDT | 2026-12-18 | 0.83 | 0.77 | 0.90 | -0.06 | -6.74% | 55 | 6,833 | 44.43% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 20.40 | 21.60 | 0.00 | - | 90 | 0 | 320.51% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 20.35 | 21.60 | 0.00 | - | 91 | 0 | 205.37% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 19.95 | 21.60 | 0.00 | - | 3 | 0 | 113.28% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 20.10 | 21.55 | 0.00 | - | 141 | 0 | 89.55% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 19.85 | 20.65 | 0.00 | - | 1 | 0 | 53.52% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
