Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 187.11% |
CCL241018C00032000 | 2024-07-05 1:11PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 61 | 3,325 | 51.95% |
CCL250117C00032000 | 2024-07-05 11:52AM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 120 | 892 | 45.90% |
CCL250620C00032000 | 2024-07-03 11:54AM EDT | 2025-06-20 | 0.38 | 0.27 | 0.33 | 0.00 | - | 10 | 620 | 43.90% |
CCL251219C00032000 | 2024-06-26 10:46AM EDT | 2025-12-19 | 1.02 | 0.00 | 0.76 | 0.00 | - | 21 | 107 | 44.58% |
CCL260116C00032000 | 2024-07-03 11:27AM EDT | 2026-01-16 | 0.86 | 0.68 | 0.79 | 0.00 | - | 1 | 85 | 43.99% |
CCL261218C00032000 | 2024-06-26 10:07AM EDT | 2026-12-18 | 1.79 | 1.21 | 1.59 | 0.00 | - | 1 | 1,431 | 44.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 456.06% |
CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 171.53% |
CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 119.19% |
CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 89.70% |
CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 66.46% |
CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 52.81% |