La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 324,51 +16,51 (+0,04 %) EUR/USD
1,0835 +0,0021 (+0,20 %) Gold future
2 397,20 +27,80 (+1,17 %) Bitcoin EUR
52 060,98 -1 576,37 (-2,94 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705C00030000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 425.00% |
| CCL240712C00030000 | 2024-07-01 10:02AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 115 | 185.94% |
| CCL240719C00030000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 109 | 631 | 109.38% |
| CCL240920C00030000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 684 | 55.47% |
| CCL241018C00030000 | 2024-07-05 1:21PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 63 | 2,082 | 49.61% |
| CCL250117C00030000 | 2024-07-05 1:02PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 332 | 12,212 | 44.92% |
| CCL250620C00030000 | 2024-07-01 3:03PM EDT | 2025-06-20 | 0.40 | 0.35 | 0.48 | -0.14 | -25.93% | 5 | 598 | 44.87% |
| CCL251219C00030000 | 2024-07-05 12:39PM EDT | 2025-12-19 | 0.80 | 0.78 | 0.91 | -0.19 | -19.19% | 5 | 2,703 | 44.21% |
| CCL260116C00030000 | 2024-07-05 10:23AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.14 | -0.09 | -8.41% | 31 | 10,755 | 46.61% |
| CCL261218C00030000 | 2024-07-05 9:51AM EDT | 2026-12-18 | 1.82 | 1.48 | 1.88 | +0.07 | +4.00% | 6 | 818 | 44.89% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00030000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 13.98 | 12.35 | 12.85 | 0.00 | - | 5 | 0 | 128.91% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 168.99% |
| CCL250117P00030000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 13.95 | 13.15 | 14.60 | 0.00 | - | 8 | 0 | 76.71% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 11.90 | 13.70 | 0.00 | - | 10 | 1 | 43.87% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 14.00 | 15.55 | 0.00 | - | 4 | 0 | 57.86% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 11.88 | 12.70 | 14.45 | 0.00 | - | 4 | 4 | 42.41% |
