Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00003000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
CCL241018C00003000 | 2024-06-25 12:56PM EDT | 2024-10-18 | 15.05 | 13.20 | 15.35 | 0.00 | - | - | 5 | 169.53% |
CCL250117C00003000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 12.60 | 13.85 | 15.05 | 0.00 | - | 2 | 30 | 162.50% |
CCL250620C00003000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 12.50 | 13.30 | 15.50 | 0.00 | - | 10 | 16 | 115.23% |
CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.90 | 15.45 | 0.00 | - | 2 | 39 | 173.44% |
CCL260116C00003000 | 2024-05-23 12:39PM EDT | 2026-01-16 | 12.55 | 11.00 | 15.35 | 0.00 | - | 1 | 6 | 162.30% |
CCL261218C00003000 | 2024-07-02 3:31PM EDT | 2026-12-18 | 15.25 | 12.00 | 17.00 | 0.00 | - | 1 | 28 | 79.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 223.44% |
CCL250620P00003000 | 2024-06-11 2:51PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,887 | 80.47% |
CCL251219P00003000 | 2024-06-18 2:31PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 70 | 102.15% |
CCL260116P00003000 | 2024-06-17 12:24PM EDT | 2026-01-16 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 12 | 130.27% |
CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 88.87% |