Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00029000 | 2024-07-03 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 12 | 312 | 169.92% |
CCL240920C00029000 | 2024-06-27 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 100 | 78.81% |
CCL250117C00029000 | 2024-07-05 12:49PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 20 | 10 | 45.02% |