Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240712C00028000 | 2024-06-27 12:08PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 254.30% |
CCL240719C00028000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 153 | 113.28% |
CCL240920C00028000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 100 | 135 | 54.49% |
CCL241018C00028000 | 2024-07-01 2:46PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 200 | 201 | 46.09% |
CCL250117C00028000 | 2024-07-02 10:04AM EDT | 2025-01-17 | 0.28 | 0.19 | 0.21 | 0.00 | - | 1 | 139 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00028000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 13.50 | 12.90 | 14.60 | 0.00 | - | 1 | 0 | 405.47% |