Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240705C00026000 | 2024-06-26 12:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.02 | 0.00 | - | - | 1 | 706.25% |
CCL240719C00026000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 279 | 93.75% |
CCL240816C00026000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.41 | 0.00 | - | - | 100 | 84.38% |
CCL240920C00026000 | 2024-07-02 12:17PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.52 | +0.02 | +66.67% | 100 | 101 | 66.80% |
CCL241018C00026000 | 2024-07-05 1:46PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 100 | 42 | 43.75% |
CCL250117C00026000 | 2024-07-02 2:58PM EDT | 2025-01-17 | 0.41 | 0.18 | 0.33 | 0.00 | - | 4 | 151 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240705P00026000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 8.30 | 7.75 | 9.30 | 0.00 | - | - | 0 | 697.66% |
CCL240719P00026000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 8.50 | 8.80 | 8.90 | 0.00 | - | 51 | 0 | 103.13% |