La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 149,59 -180,53 (-0,29 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00025000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 6,852 | 93.75% |
| CCL240719C00025000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 108 | 17,542 | 64.84% |
| CCL241018C00025000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.08 | 0.00 | - | 97 | 1,179 | 45.70% |
| CCL250117C00025000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.21 | -0.01 | -4.55% | 120 | 18,424 | 43.46% |
| CCL250620C00025000 | 2024-05-30 2:08PM EDT | 2025-06-20 | 0.64 | 0.51 | 0.79 | 0.00 | - | 17 | 3,647 | 49.02% |
| CCL251219C00025000 | 2024-05-31 10:22AM EDT | 2025-12-19 | 1.20 | 1.02 | 1.23 | +0.08 | +7.14% | 17 | 6,740 | 47.66% |
| CCL260116C00025000 | 2024-05-31 1:52PM EDT | 2026-01-16 | 1.17 | 1.12 | 1.44 | -0.12 | -9.30% | 1 | 2,539 | 49.63% |
| CCL261218C00025000 | 2024-05-31 3:28PM EDT | 2026-12-18 | 2.00 | 1.86 | 2.18 | -0.13 | -6.10% | 9 | 2,834 | 47.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00025000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 10.25 | 9.85 | 10.95 | 0.00 | - | 1 | 0 | 183.20% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.60 | 0.00 | - | 1 | 0 | 149.90% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 10.50 | 10.60 | 0.00 | - | 1 | 17 | 75.59% |
| CCL250117P00025000 | 2024-05-29 12:43PM EDT | 2025-01-17 | 9.90 | 8.95 | 10.70 | 0.00 | - | 1 | 5 | 63.14% |
| CCL250620P00025000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 9.20 | 8.85 | 10.45 | 0.00 | - | 17 | 70 | 43.12% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 42.02% |
| CCL260116P00025000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 10.22 | 9.25 | 10.60 | 0.00 | - | 1 | 27 | 37.55% |
| CCL261218P00025000 | 2024-05-20 3:15PM EDT | 2026-12-18 | 9.46 | 9.60 | 13.00 | 0.00 | - | - | 10 | 57.56% |
