Marchés français ouverture 5 h 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 605,44 +369,37 (+0,97 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 108,50 -691,91 (-1,16 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 4 | 99 |
| 2.48 | 0.00 | - | 37 | 37 | 12.00 | 0.01 | 0.00 | - | 936 | 1,133 |
| 2.20 | -0.20 | -8.33% | 40 | 6 | 12.50 | 0.01 | 0.00 | - | 7 | 930 |
| 1.72 | 0.00 | - | 1 | 18 | 13.00 | 0.01 | 0.00 | - | 1 | 423 |
| 1.12 | +0.10 | +9.80% | 4 | 115 | 13.50 | 0.01 | -0.03 | -75.00% | 60 | 368 |
| 0.64 | +0.09 | +16.36% | 1,167 | 250 | 14.00 | 0.06 | -0.06 | -50.00% | 1,518 | 1,701 |
| 0.30 | +0.04 | +15.38% | 982 | 1,494 | 14.50 | 0.18 | -0.11 | -37.93% | 2,061 | 2,614 |
| 0.10 | +0.01 | +11.11% | 3,660 | 5,491 | 15.00 | 0.44 | -0.21 | -32.31% | 676 | 1,507 |
| 0.04 | 0.00 | - | 3,009 | 2,694 | 15.50 | 0.85 | -0.15 | -15.00% | 29 | 157 |
| 0.02 | 0.00 | - | 150 | 2,170 | 16.00 | 1.50 | +0.01 | +0.67% | 6 | 546 |
| 0.02 | -0.01 | -33.33% | 62 | 1,464 | 16.50 | 2.12 | 0.00 | - | 40 | 59 |
| 0.01 | -0.01 | -50.00% | 81 | 645 | 17.00 | 2.48 | 0.00 | - | 12 | 13 |
| 0.01 | 0.00 | - | 84 | 151 | 17.50 | 2.45 | 0.00 | - | 8 | 7 |
| 0.01 | -0.01 | -50.00% | 53 | 299 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 40 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 182 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,212 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 484 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 152 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 91 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 620 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
