La bourse ferme dans 4 h 59 min
CAC 40
7 656,43 +118,14 (+1,57 %) Euro Stoxx 50
4 976,14 +69,81 (+1,42 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 355,50 +22,10 (+0,95 %) Bitcoin EUR
55 872,68 -2 261,44 (-3,89 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218C00003000 | 2024-07-02 3:31PM EDT | 3.00 | 15.25 | 0.00 | 0.00 | -0.14 | -0.91% | 1 | 0 | 0.00% |
| CCL261218C00005000 | 2024-06-26 11:02AM EDT | 5.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00008000 | 2024-06-28 12:44PM EDT | 8.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00010000 | 2024-07-02 10:30AM EDT | 10.00 | 9.75 | 0.00 | 0.00 | +0.20 | +2.09% | 8 | 0 | 0.00% |
| CCL261218C00013000 | 2024-07-02 3:03PM EDT | 13.00 | 7.45 | 0.00 | 0.00 | -1.05 | -12.35% | 50 | 0 | 0.00% |
| CCL261218C00015000 | 2024-07-02 1:02PM EDT | 15.00 | 6.45 | 0.00 | 0.00 | -0.30 | -4.44% | 6 | 0 | 0.00% |
| CCL261218C00017000 | 2024-07-02 3:50PM EDT | 17.00 | 5.45 | 0.00 | 0.00 | -0.45 | -7.63% | 40 | 0 | 0.00% |
| CCL261218C00020000 | 2024-07-02 3:31PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | -0.27 | -5.66% | 13 | 0 | 1.56% |
| CCL261218C00022000 | 2024-07-02 3:26PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | +0.09 | +2.36% | 3 | 0 | 3.13% |
| CCL261218C00025000 | 2024-07-02 3:01PM EDT | 25.00 | 2.93 | 0.00 | 0.00 | -0.07 | -2.33% | 2 | 0 | 6.25% |
| CCL261218C00027000 | 2024-07-02 12:02PM EDT | 27.00 | 2.41 | 0.00 | 0.00 | -0.24 | -9.06% | 1 | 0 | 6.25% |
| CCL261218C00030000 | 2024-07-02 2:12PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | +0.09 | +5.20% | 8 | 0 | 6.25% |
| CCL261218C00032000 | 2024-06-26 10:07AM EDT | 32.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL261218C00035000 | 2024-07-02 2:12PM EDT | 35.00 | 1.27 | 0.00 | 0.00 | -0.20 | -13.61% | 13 | 0 | 12.50% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 3.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 89.26% |
| CCL261218P00005000 | 2024-06-25 11:09AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL261218P00008000 | 2024-07-02 2:12PM EDT | 8.00 | 0.69 | 0.00 | 0.00 | -0.01 | -1.43% | 5 | 0 | 12.50% |
| CCL261218P00010000 | 2024-07-02 11:20AM EDT | 10.00 | 1.01 | 0.00 | 0.00 | -0.09 | -8.18% | 2 | 0 | 6.25% |
| CCL261218P00013000 | 2024-07-02 2:12PM EDT | 13.00 | 1.86 | 0.00 | 0.00 | +0.10 | +5.68% | 8 | 0 | 6.25% |
| CCL261218P00015000 | 2024-07-02 1:24PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | -0.03 | -1.14% | 3 | 0 | 3.13% |
| CCL261218P00017000 | 2024-07-01 2:56PM EDT | 17.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CCL261218P00020000 | 2024-06-27 10:47AM EDT | 20.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 7.57 | 7.45 | 8.50 | 0.00 | - | 1 | 110 | 50.12% |
| CCL261218P00025000 | 2024-05-20 3:15PM EDT | 25.00 | 9.46 | 9.20 | 10.60 | 0.00 | - | - | 10 | 48.02% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 30.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL261218P00035000 | 2024-06-18 11:33AM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
