La bourse ferme dans 4 h 47 min
CAC 40
7 590,45 +111,05 (+1,48 %) Euro Stoxx 50
4 937,43 +43,41 (+0,89 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 339,50 -0,10 (-0,00 %) Bitcoin EUR
58 385,45 +1 232,64 (+2,16 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1,440 | 1,467 |
| 14.24 | 0.00 | - | - | 1 | 2.00 | 0.04 | 0.00 | - | 50 | 0 |
| 12.55 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 4.00 | 0.13 | 0.00 | - | 24 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 5.00 | 0.18 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 45 | 0 | 8.00 | 0.33 | 0.00 | - | 8 | 0 |
| 10.05 | 0.00 | - | 120 | 0 | 10.00 | 0.53 | 0.00 | - | 17 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 13.00 | 1.17 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 95 | 0 | 15.00 | 1.75 | 0.00 | - | 420 | 0 |
| 5.25 | 0.00 | - | 1,665 | 0 | 17.00 | 2.52 | 0.00 | - | 300 | 0 |
| 4.01 | 0.00 | - | 85 | 0 | 20.00 | 4.00 | 0.00 | - | 3 | 0 |
| 3.18 | 0.00 | - | 1,076 | 0 | 22.00 | 5.25 | 0.00 | - | 7 | 0 |
| 2.34 | 0.00 | - | 3 | 0 | 25.00 | 7.49 | 0.00 | - | 7 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 1.29 | 0.00 | - | 19 | 0 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 14 | 0 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 0 | 37.00 | 21.45 | 0.00 | - | - | 0 |
