La bourse ferme dans 4 h 55 min
CAC 40
7 587,69 +108,29 (+1,45 %) Euro Stoxx 50
4 934,76 +40,74 (+0,83 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 338,80 -0,80 (-0,03 %) Bitcoin EUR
58 451,18 +1 281,53 (+2,24 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 13.74 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| 15.05 | 0.00 | - | - | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.01 | 0.00 | - | 150 | 0 |
| 11.06 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 101 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 6.00 | 0.07 | 0.00 | - | 20 | 4,700 |
| 10.75 | 0.00 | - | 8 | 0 | 8.00 | 0.02 | 0.00 | - | 60 | 0 |
| 8.77 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 51 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 11.00 | 0.07 | 0.00 | - | 20 | 0 |
| 6.97 | 0.00 | - | 12 | 0 | 12.00 | 0.07 | 0.00 | - | 36 | 0 |
| 5.81 | 0.00 | - | 10 | 0 | 13.00 | 0.12 | 0.00 | - | 195 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 14.00 | 0.21 | 0.00 | - | 18 | 0 |
| 4.25 | 0.00 | - | 223 | 0 | 15.00 | 0.33 | 0.00 | - | 177 | 0 |
| 3.43 | 0.00 | - | 190 | 0 | 16.00 | 0.54 | 0.00 | - | 129 | 0 |
| 2.75 | 0.00 | - | 471 | 0 | 17.00 | 0.83 | 0.00 | - | 26 | 0 |
| 2.19 | 0.00 | - | 151 | 0 | 18.00 | 1.19 | 0.00 | - | 543 | 0 |
| 1.64 | 0.00 | - | 823 | 0 | 19.00 | 1.70 | 0.00 | - | 667 | 0 |
| 1.25 | 0.00 | - | 1,036 | 0 | 20.00 | 2.18 | 0.00 | - | 11 | 0 |
| 0.94 | 0.00 | - | 26 | 0 | 21.00 | 3.02 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 27 | 0 | 22.00 | 5.19 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | - | 0 | 23.00 | 4.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 107 | 0 | 25.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 0 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 476 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 35.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
