La bourse ferme dans 5 h 6 min
CAC 40
7 591,43 +112,03 (+1,50 %) Euro Stoxx 50
4 937,15 +43,13 (+0,88 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 339,30 -0,30 (-0,01 %) Bitcoin EUR
58 423,79 +1 263,79 (+2,21 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 6 | 0 |
| 8.96 | 0.00 | - | 9 | 0 | 10.00 | 0.02 | 0.00 | - | - | 0 |
| 7.51 | 0.00 | - | - | 0 | 11.00 | 0.06 | 0.00 | - | 100 | 0 |
| 6.90 | 0.00 | - | 37 | 0 | 12.00 | 0.06 | 0.00 | - | 51 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 13.00 | 0.07 | 0.00 | - | 200 | 0 |
| 3.96 | 0.00 | - | 51 | 0 | 14.00 | 0.10 | 0.00 | - | 55 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 15.00 | 0.18 | 0.00 | - | 17 | 0 |
| 3.36 | 0.00 | - | 12 | 0 | 16.00 | 0.33 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 105 | 0 | 17.00 | 0.55 | 0.00 | - | 90 | 0 |
| 1.79 | 0.00 | - | 218 | 0 | 18.00 | 0.92 | 0.00 | - | 1,105 | 0 |
| 1.22 | 0.00 | - | 266 | 0 | 19.00 | 1.34 | 0.00 | - | 191 | 0 |
| 0.88 | 0.00 | - | 708 | 0 | 20.00 | 2.01 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 32 | 0 | 21.00 | 2.59 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 176 | 0 | 22.00 | 3.61 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 45 | 0 | 23.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 0 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
