La bourse ferme dans 5 h 3 min
CAC 40
7 594,72 +115,32 (+1,54 %) Euro Stoxx 50
4 939,72 +45,70 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 339,90 +0,30 (+0,01 %) Bitcoin EUR
58 410,07 +1 273,55 (+2,23 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 12.00 | 0.03 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 60 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 14.00 | 0.09 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 15.00 | 0.07 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 28 | 0 | 16.00 | 0.16 | 0.00 | - | 379 | 0 |
| 2.09 | 0.00 | - | 168 | 0 | 17.00 | 0.34 | 0.00 | - | 539 | 0 |
| 1.38 | 0.00 | - | 324 | 0 | 18.00 | 0.62 | 0.00 | - | 1,924 | 0 |
| 0.90 | 0.00 | - | 1,513 | 0 | 19.00 | 1.12 | 0.00 | - | 930 | 0 |
| 0.53 | 0.00 | - | 375 | 0 | 20.00 | 1.72 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 470 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 22.00 | 3.55 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 317 | 0 | 23.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 24.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 413 | 0 | 25.00 | 7.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
