La bourse ferme dans 5 h 56 min
CAC 40
7 623,20 +84,91 (+1,13 %) Euro Stoxx 50
4 961,79 +55,46 (+1,13 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 353,20 +19,80 (+0,85 %) Bitcoin EUR
56 243,84 -1 905,34 (-3,28 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816C00009000 | 2024-06-26 1:42PM EDT | 9.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240816C00012000 | 2024-07-02 11:48AM EDT | 12.00 | 5.70 | 0.00 | 0.00 | -0.21 | -3.55% | 3 | 0 | 0.00% |
| CCL240816C00013000 | 2024-06-28 2:36PM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240816C00014000 | 2024-07-02 10:58AM EDT | 14.00 | 3.97 | 0.00 | 0.00 | +0.22 | +5.87% | 10 | 0 | 0.00% |
| CCL240816C00015000 | 2024-07-02 12:17PM EDT | 15.00 | 2.88 | 0.00 | 0.00 | -0.15 | -4.95% | 12 | 0 | 0.00% |
| CCL240816C00016000 | 2024-07-02 3:49PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | -0.12 | -5.58% | 13 | 0 | 0.00% |
| CCL240816C00017000 | 2024-07-02 3:53PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | -0.14 | -9.66% | 245 | 0 | 0.00% |
| CCL240816C00018000 | 2024-07-02 3:59PM EDT | 18.00 | 0.78 | 0.00 | 0.00 | -0.09 | -10.34% | 685 | 0 | 3.13% |
| CCL240816C00019000 | 2024-07-02 3:24PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | -0.07 | -14.29% | 227 | 0 | 6.25% |
| CCL240816C00020000 | 2024-07-02 3:59PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | -0.07 | -24.14% | 135 | 0 | 12.50% |
| CCL240816C00021000 | 2024-07-02 3:25PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 12.50% |
| CCL240816C00022000 | 2024-07-02 3:50PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 246 | 0 | 12.50% |
| CCL240816C00023000 | 2024-07-02 10:54AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 80 | 0 | 25.00% |
| CCL240816C00024000 | 2024-07-02 12:15PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 200 | 0 | 25.00% |
| CCL240816C00025000 | 2024-06-28 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| CCL240816C00026000 | 2024-06-27 2:39PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816P00010000 | 2024-06-24 10:40AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL240816P00011000 | 2024-06-24 1:13PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL240816P00012000 | 2024-06-25 2:04PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240816P00013000 | 2024-07-01 1:16PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL240816P00014000 | 2024-07-02 1:24PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 1 | 0 | 12.50% |
| CCL240816P00015000 | 2024-07-02 3:58PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCL240816P00016000 | 2024-07-02 3:56PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 415 | 0 | 6.25% |
| CCL240816P00017000 | 2024-07-02 3:45PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 135 | 0 | 3.13% |
| CCL240816P00018000 | 2024-07-02 3:37PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | +0.07 | +7.00% | 903 | 0 | 0.00% |
| CCL240816P00019000 | 2024-07-02 3:17PM EDT | 19.00 | 1.74 | 0.00 | 0.00 | +0.16 | +10.13% | 32 | 0 | 0.00% |
| CCL240816P00020000 | 2024-07-02 10:48AM EDT | 20.00 | 2.36 | 0.00 | 0.00 | -0.06 | -2.48% | 1 | 0 | 0.00% |
| CCL240816P00022000 | 2024-07-01 9:46AM EDT | 22.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240816P00023000 | 2024-06-28 9:44AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240816P00024000 | 2024-06-27 9:54AM EDT | 24.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240816P00025000 | 2024-06-26 10:03AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
